日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-29 | -2076万 | 134.25 | 4.07% |
2024-04-26 | 2.22亿 | 129.00 | 17.70% |
2024-04-25 | -6629万 | 109.60 | -4.04% |
2024-04-24 | 1.65亿 | 114.21 | 13.89% |
2024-04-23 | -4079万 | 100.28 | -0.80% |
2024-04-22 | -762万 | 101.09 | -2.19% |
2024-04-19 | -3165万 | 103.35 | -2.62% |
2024-04-18 | 7250万 | 106.13 | -1.56% |
2024-04-17 | 3262万 | 107.81 | 8.38% |
2024-04-16 | 1298万 | 99.47 | -5.57% |
2024-04-15 | -4357万 | 105.34 | -5.57% |
2024-04-12 | 5062万 | 111.55 | 3.67% |
2024-04-11 | -5915万 | 107.60 | -1.36% |
2024-04-10 | -6090万 | 109.08 | -2.78% |
2024-04-09 | -1229万 | 112.20 | -0.25% |
2024-04-08 | -1506万 | 112.48 | -8.40% |
2024-04-03 | 8128万 | 122.79 | 3.32% |
2024-04-02 | -5.05亿 | 118.85 | -20.00% |
2024-04-01 | -1.24亿 | 148.56 | -4.45% |
2024-03-29 | 2.61亿 | 155.48 | 10.32% |
2024-03-28 | 1.3亿 | 140.93 | 2.20% |
2024-03-27 | -1079万 | 137.90 | 3.68% |
2024-03-26 | -1.93亿 | 133.00 | -4.73% |
2024-03-25 | -8296万 | 139.60 | -0.47% |
2024-03-22 | -5320万 | 140.26 | 0.03% |
2024-03-21 | 2.54亿 | 140.22 | 5.44% |
2024-03-20 | -1453万 | 132.99 | 2.81% |
2024-03-19 | 5042万 | 129.35 | -0.04% |
2024-03-18 | -1.24亿 | 129.40 | -1.75% |
2024-03-15 | -2480万 | 131.70 | 2.01% |
2024-03-14 | 1.53亿 | 129.10 | 1.25% |
2024-03-13 | -1.26亿 | 127.50 | -2.49% |
2024-03-12 | -1.33亿 | 130.75 | 1.12% |
2024-03-11 | 4756万 | 129.30 | -0.19% |
2024-03-08 | -1374万 | 129.55 | 3.80% |
2024-03-07 | -4259万 | 124.81 | 1.57% |
2024-03-06 | 3611万 | 122.88 | 12.86% |
2024-03-05 | -9873万 | 108.88 | -3.68% |
2024-03-04 | 9349万 | 113.04 | 20.00% |
2024-03-01 | -2040万 | 94.20 | 15.03% |
2024-02-29 | 1.39亿 | 81.89 | 15.32% |
2024-02-28 | -2553万 | 71.01 | -2.59% |
2024-02-27 | 6063万 | 72.90 | 7.52% |
2024-02-26 | 2527万 | 67.80 | 3.46% |
2024-02-23 | -3081万 | 65.53 | 1.64% |
2024-02-22 | -3937万 | 64.47 | 1.88% |
2024-02-21 | -7203万 | 63.28 | -8.29% |
2024-02-20 | -2322万 | 69.00 | 20.00% |
2024-02-19 | -365万 | 57.50 | 15.69% |
2024-02-16 | 1849万 | 0.00 | 0.00% |